Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.27% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1099

24H 成交量

$13.92万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
533	MASKMask Network	$0.393	$0.404	$0.387	$19.34万	$2,099.19万	-2.72%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
126	JASMYJasmyCoin	$0.00383	$0.00435	$0.0038	$223.63万	$2.05亿	-9.67%
666	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000515	$6.68万	$1,920.68万	-3.19%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
47	BMTBubblemaps	$0.02721	$0.03266	$0.02684	$1,171.86万	$2,141.98万	-0.87%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.57万	—	0.00%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.11	$327.65	$287.85	$3,647.09万	$5,234.63万	-10.08%
149	MORPHOMorpho	$2.182	$2.26	$2.16	$160.49万	$15.77亿	-1.80%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.40万	$643.00万	-0.09%
255	GMTGMT	$0.00689	$0.0073	$0.00681	$73.55万	$2,247.48万	-0.15%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.1	$148.53	$128.62	$132.80万	$642.38万	6.77%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
369	AMPAmp	$0.000688	$0.000732	$0.000681	$40.12万	$6,435.71万	-4.44%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,224.33万	$4,686.84万	-2.40%
561	IMXImmutable	$0.1356	$0.1433	$0.1342	$17.07万	$1.28亿	-2.31%
335	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.79万	$739.50万	-2.03%