Astar

ASTR · 美元计价

$0.006404

≈ ￥0.042266

3.12% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.00654

24H 最低

$0.006178

今日开盘

$0.00621

24H 成交量

$14.76万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
513	MASKMask Network	$0.394	$0.407	$0.394	$18.72万	$4,013.55万	-0.76%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
437	JASMYJasmyCoin	$0.00419	$0.00434	$0.00419	$29.14万	$2.11亿	-0.48%
656	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.60万	$1,906.30万	1.35%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	BMTBubblemaps	$0.02968	$0.02997	$0.02684	$806.13万	$2,230.86万	7.73%
620	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.65万	—	-2.70%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.61	$326.85	$317.42	$599.11万	$4,553.25万	1.99%
166	MORPHOMorpho	$2.175	$2.25	$2.15	$129.04万	$15.21亿	0.14%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.17	$3.93万	$649.12万	-1.48%
540	GMTGMT	$0.00689	$0.00709	$0.0068	$16.59万	$2,153.70万	0.73%
396	ORCLBOracle (bStocks Tokenized Stoc	$130.11	$132.81	$129.54	$35.23万	$543.24万	-0.54%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
543	APPBAPPB	$259.21	$280.01	$254.70	$16.32万	—	-1.37%
405	AMPAmp	$0.000712	$0.000734	$0.000711	$33.74万	$6,536.95万	-1.52%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$217.93	$220.45	$215.91	$798.37万	$4,739.07万	0.59%
591	IMXImmutable	$0.1368	$0.1405	$0.1368	$12.87万	$1.25亿	-0.44%
299	SOPHSophon	$0.00149	$0.00157	$0.00141	$53.27万	$698.80万	5.67%