AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.96万	$2,045.66万	-1.48%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$82.62万	$2.10亿	-1.16%
664	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.42万	$1,898.43万	-0.19%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.02801	$0.03266	$0.02684	$1,244.88万	$2,287.25万	-1.20%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.25万	—	0.00%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.42	$327.65	$287.85	$2,304.80万	$4,977.16万	-9.34%
164	MORPHOMorpho	$2.242	$2.26	$2.16	$145.52万	$15.40亿	2.14%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.43万	$644.04万	0.39%
540	GMTGMT	$0.007	$0.00709	$0.00685	$17.52万	$2,138.66万	1.74%
187	ORCLBOracle (bStocks Tokenized Stoc	$140.14	$148.53	$128.62	$114.11万	$576.99万	6.77%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
401	AMPAmp	$0.000716	$0.000732	$0.000708	$34.90万	$6,473.24万	-0.56%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,199.07万	$4,601.84万	-1.92%
582	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.39万	$1.25亿	2.32%
300	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.43万	$747.23万	-1.33%