AS Roma Fan Token

ASR · 美元计价

$0.744

≈ ￥4.9104

-1.20% (-$0.01)

更新于 2026-10-28 23:45:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.753

24H 成交量

$4.36万

流通市值

$674.24万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
503	MASKMask Network	$0.396	$0.407	$0.392	$19.41万	$4,013.55万	-1.49%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
309	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$50.45万	$2.11亿	-0.70%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.03079	$0.03266	$0.02684	$1,125.79万	$2,230.86万	11.96%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.22	$326.85	$320.59	$743.47万	$4,553.25万	1.00%
158	MORPHOMorpho	$2.195	$2.25	$2.15	$135.40万	$15.21亿	1.06%
673	GMEBGameStop (bStocks Tokenized St	$23.54	$23.85	$23.13	$4.39万	$649.12万	-1.30%
533	GMTGMT	$0.00689	$0.00709	$0.00683	$16.72万	$2,153.70万	-0.15%
362	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$132.81	$129.53	$39.05万	$543.24万	-0.06%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
531	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
407	AMPAmp	$0.000719	$0.000733	$0.000711	$33.29万	$6,536.95万	-1.91%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.96	$220.45	$217.58	$827.16万	$4,739.07万	-0.27%
576	IMXImmutable	$0.1383	$0.1405	$0.1365	$13.28万	$1.25亿	-0.72%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.59万	$698.80万	2.76%