Aptos

APT · 美元计价

$0.688

≈ ￥4.5408

-0.43% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.691

24H 成交量

$442.92万

流通市值

$6.07亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.74%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
308	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.46万	$2.11亿	-1.17%
651	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.03061	$0.03266	$0.02684	$1,131.49万	$2,230.86万	11.96%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.13	$326.85	$320.66	$744.58万	$4,553.25万	1.01%
159	MORPHOMorpho	$2.196	$2.25	$2.15	$135.07万	$15.21亿	1.20%
679	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.97万	$649.12万	-0.76%
535	GMTGMT	$0.00688	$0.00709	$0.00683	$16.41万	$2,153.70万	-0.29%
362	ORCLBOracle (bStocks Tokenized Stoc	$130.34	$132.81	$129.53	$39.14万	$543.24万	-0.02%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
407	AMPAmp	$0.000719	$0.000733	$0.000711	$33.29万	$6,536.95万	-1.91%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.67	$220.45	$217.58	$827.85万	$4,739.07万	-0.60%
576	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.28万	$1.25亿	-0.79%
276	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.60万	$698.80万	2.76%