Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.91万	$2,045.66万	-1.25%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.47万	$2.10亿	-1.40%
653	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.22万	$1,898.43万	-1.13%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
39	BMTBubblemaps	$0.02928	$0.03266	$0.02684	$1,174.28万	$2,287.25万	7.93%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.03万	—	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.85	$326.85	$321.02	$781.08万	$4,977.16万	1.03%
157	MORPHOMorpho	$2.203	$2.25	$2.15	$137.61万	$15.40亿	1.99%
680	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.41万	$644.04万	-0.09%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.29万	$2,138.66万	0.15%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.53	$35.42万	$576.99万	-1.02%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
404	AMPAmp	$0.00072	$0.000732	$0.000711	$32.57万	$6,473.24万	-1.24%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.01	$220.45	$216.85	$815.47万	$4,601.84万	-0.37%
572	IMXImmutable	$0.1364	$0.1405	$0.1363	$13.48万	$1.25亿	-1.52%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.65万	$747.23万	1.38%