aixbt

AIXBT · 美元计价

$0.01831

≈ ￥0.120846

-0.11% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.01874

24H 最低

$0.01829

今日开盘

$0.01833

24H 成交量

$12.90万

流通市值

$1,840.14万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
512	MASKMask Network	$0.394	$0.407	$0.393	$18.80万	$4,013.55万	-0.51%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
437	JASMYJasmyCoin	$0.0042	$0.00434	$0.00418	$29.14万	$2.11亿	0.00%
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.60万	$1,906.30万	1.15%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
49	BMTBubblemaps	$0.03035	$0.03107	$0.02684	$884.73万	$2,230.86万	10.44%
620	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.61	$326.85	$317.88	$601.48万	$4,553.25万	2.03%
166	MORPHOMorpho	$2.182	$2.25	$2.15	$128.88万	$15.21亿	1.02%
681	GMEBGameStop (bStocks Tokenized St	$23.16	$24.05	$23.15	$3.94万	$649.12万	-2.57%
538	GMTGMT	$0.00689	$0.00709	$0.0068	$16.63万	$2,153.70万	1.18%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.74	$132.81	$129.54	$35.09万	$543.24万	0.48%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
542	APPBAPPB	$259.18	$280.01	$254.70	$16.51万	—	-1.39%
406	AMPAmp	$0.000714	$0.000734	$0.000711	$33.80万	$6,536.95万	-1.52%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218.13	$220.45	$215.91	$796.39万	$4,739.07万	0.78%
591	IMXImmutable	$0.137	$0.1405	$0.1368	$12.95万	$1.25亿	0.07%
296	SOPHSophon	$0.00149	$0.00157	$0.00142	$53.94万	$698.80万	4.93%