Aerodrome Finance

AERO · 美元计价

$0.672

≈ ￥4.4352

-4.37% (-$0.03)

更新于 2026-10-29 10:25:02

24H 最高

$0.7162

24H 最低

$0.6704

今日开盘

$0.7027

24H 成交量

$244.69万

流通市值

$5.67亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
510	MASKMask Network	$0.392	$0.407	$0.387	$21.07万	$2,099.19万	-2.49%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$184.68万	$2.05亿	-8.59%
671	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000518	$6.28万	$1,920.68万	-2.61%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
48	BMTBubblemaps	$0.02774	$0.03266	$0.02684	$1,174.73万	$2,141.98万	0.25%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.18万	—	0.00%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.37	$327.65	$287.85	$3,283.90万	$5,234.63万	-10.03%
170	MORPHOMorpho	$2.193	$2.26	$2.16	$142.37万	$15.77亿	-0.99%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.55万	$643.00万	-0.21%
256	GMTGMT	$0.0069	$0.0073	$0.00682	$70.69万	$2,247.48万	-0.72%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$126.61万	$642.38万	6.96%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
515	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.09万	$6,435.71万	-1.80%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.90	$1,233.15万	$4,686.84万	-2.23%
573	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-1.80%
322	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.42万	$739.50万	-3.31%