ADBEB

ADBEB · 美元计价

$241.85

≈ ￥1596.21

-2.67% (-$6.64)

更新于 2026-10-29 05:45:01

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$248.49

24H 成交量

$12.26万

流通市值

—

24H 涨跌额

(-$6.64)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.26万	$2,045.66万	-1.48%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
253	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.30万	$2.10亿	0.23%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.17万	$1,898.43万	-0.19%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.02837	$0.03266	$0.02684	$1,247.33万	$2,287.25万	1.03%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.08万	—	0.00%
25	GOOGLBAlphabet (bStocks Tokenized St	$290.62	$327.65	$287.85	$2,016.07万	$4,977.16万	-9.88%
159	MORPHOMorpho	$2.243	$2.26	$2.16	$150.05万	$15.40亿	2.61%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.21%
538	GMTGMT	$0.00702	$0.00709	$0.00685	$17.58万	$2,138.66万	1.74%
191	ORCLBOracle (bStocks Tokenized Stoc	$140.4	$148.53	$128.62	$110.83万	$576.99万	6.96%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
404	AMPAmp	$0.000719	$0.000732	$0.000708	$34.85万	$6,473.24万	0.14%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.05	$220.45	$212.90	$1,162.92万	$4,601.84万	-1.75%
583	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.28万	$1.25亿	1.73%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.21万	$747.23万	2.06%