Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,204.68万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
485	MASKMask Network	$0.403	$0.407	$0.392	$21.79万	$2,045.66万	0.00%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$68.56万	$2.10亿	0.23%
656	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000521	$6.33万	$1,898.43万	0.95%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
44	BMTBubblemaps	$0.02799	$0.03266	$0.02684	$1,217.98万	$2,287.25万	1.75%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.26万	—	2.78%
39	GOOGLBAlphabet (bStocks Tokenized St	$301.03	$327.65	$299.86	$1,270.94万	$4,977.16万	-6.34%
153	MORPHOMorpho	$2.246	$2.26	$2.16	$151.47万	$15.40亿	3.93%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.32万	$644.04万	-0.09%
537	GMTGMT	$0.00705	$0.00709	$0.00685	$17.34万	$2,138.66万	2.62%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.73	$148.53	$128.62	$91.19万	$576.99万	9.91%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
396	AMPAmp	$0.00072	$0.000732	$0.000708	$35.69万	$6,473.24万	0.28%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.42	$220.45	$214.62	$1,048.69万	$4,601.84万	-1.12%
575	IMXImmutable	$0.1419	$0.1433	$0.1363	$14.91万	$1.25亿	3.05%
286	SOPHSophon	$0.0015	$0.00157	$0.00144	$58.88万	$747.23万	4.17%