Applied Optoelectronics (bStoc

AAOIB · 美元计价

$82.8

≈ ￥546.48

8.11% ($6.21)

更新于 2026-10-29 07:25:02

24H 最高

$88.10

24H 最低

$76.26

今日开盘

$76.59

24H 成交量

$159.71万

流通市值

$817.49万

24H 涨跌额

($6.21)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-0.50%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
209	JASMYJasmyCoin	$0.00417	$0.00435	$0.0041	$96.26万	$2.10亿	-3.25%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.94%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.02839	$0.03266	$0.02684	$1,232.02万	$2,287.25万	0.53%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.55万	—	0.00%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.19	$327.65	$287.85	$2,455.42万	$4,977.16万	-8.71%
168	MORPHOMorpho	$2.248	$2.26	$2.16	$140.69万	$15.40亿	2.79%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.43万	$644.04万	0.56%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.16%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$118.05万	$576.99万	8.15%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
399	AMPAmp	$0.000719	$0.000732	$0.000708	$34.61万	$6,473.24万	-0.14%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.34	$220.45	$212.90	$1,209.46万	$4,601.84万	-1.52%
573	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.86万	$1.25亿	2.32%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.49万	$747.23万	1.37%