SideShift

XAI · 美元计价

$0.00768

≈ ￥0.050688

-0.65% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.00791

24H 最低

$0.00766

今日开盘

$0.00773

24H 成交量

$8.03万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
430	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.83万	$2.11亿	-0.71%
653	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000518	$6.91万	$1,906.30万	1.73%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	BMTBubblemaps	$0.02816	$0.02997	$0.02684	$789.15万	$2,230.86万	2.25%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.42	$326.85	$314.82	$643.64万	$4,553.25万	1.68%
170	MORPHOMorpho	$2.182	$2.25	$2.15	$124.13万	$15.21亿	0.05%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.18万	$649.12万	-2.31%
537	GMTGMT	$0.00692	$0.00709	$0.0068	$16.68万	$2,153.70万	0.73%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.41万	$543.24万	2.08%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
623	APPBAPPB	$257.71	$280.01	$255.42	$10.33万	—	-1.94%
409	AMPAmp	$0.000717	$0.000734	$0.000714	$33.03万	$6,536.95万	-1.38%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.31	$215.91	$792.76万	$4,739.07万	0.43%
594	IMXImmutable	$0.1373	$0.1405	$0.1365	$12.56万	$1.25亿	-0.72%
305	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.56万	$698.80万	4.23%