Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
520	MASKMask Network	$0.4	$0.407	$0.39	$18.30万	$4,013.55万	1.78%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
420	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$31.39万	$2.11亿	1.90%
641	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.23万	$1,906.30万	2.89%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
58	BMTBubblemaps	$0.02878	$0.02956	$0.02684	$753.05万	$2,230.86万	4.81%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.50万	—	0.00%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.9	$326.85	$314.82	$698.79万	$4,553.25万	2.17%
184	MORPHOMorpho	$2.228	$2.24	$2.15	$110.05万	$15.21亿	2.72%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.21万	$649.12万	-1.31%
546	GMTGMT	$0.00702	$0.00704	$0.00674	$16.11万	$2,153.70万	3.24%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.68	$126.77	$37.83万	$543.24万	4.12%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
388	AMPAmp	$0.00073	$0.000744	$0.000714	$36.34万	$6,536.95万	-1.08%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.05	$215.91	$766.33万	$4,739.07万	1.43%
581	IMXImmutable	$0.1403	$0.1403	$0.135	$13.75万	$1.25亿	2.78%
346	SOPHSophon	$0.00153	$0.00154	$0.00141	$42.89万	$698.80万	7.75%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%