Kyber Network Crystal

KNC · 美元计价

$0.1199

≈ ￥0.79134

0.76% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.119

24H 成交量

$8.70万

流通市值

$2,500.48万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
438	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.86万	$2.11亿	0.24%
654	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.57万	$1,906.30万	1.74%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	BMTBubblemaps	$0.02834	$0.02997	$0.02684	$783.43万	$2,230.86万	3.62%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
63	GOOGLBAlphabet (bStocks Tokenized St	$323.61	$326.85	$314.82	$647.68万	$4,553.25万	1.63%
168	MORPHOMorpho	$2.188	$2.25	$2.15	$126.56万	$15.21亿	0.83%
677	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.11万	$649.12万	-2.23%
538	GMTGMT	$0.00694	$0.00709	$0.0068	$16.69万	$2,153.70万	1.61%
359	ORCLBOracle (bStocks Tokenized Stoc	$131.47	$132.81	$127.35	$39.53万	$543.24万	2.72%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
574	APPBAPPB	$257.55	$280.01	$254.70	$13.89万	—	-2.01%
409	AMPAmp	$0.000716	$0.000734	$0.000714	$32.79万	$6,536.95万	-0.83%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.19	$220.45	$215.91	$795.59万	$4,739.07万	1.04%
592	IMXImmutable	$0.1376	$0.1405	$0.1365	$12.62万	$1.25亿	0.22%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.93万	$698.80万	5.67%