HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
433	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$29.31万	$2.11亿	1.42%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.35万	$1,906.30万	2.50%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	BMTBubblemaps	$0.02828	$0.02997	$0.02684	$788.09万	$2,230.86万	2.91%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	0.00%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.68	$326.85	$314.82	$669.00万	$4,553.25万	2.25%
175	MORPHOMorpho	$2.214	$2.25	$2.15	$119.56万	$15.21亿	2.03%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
541	GMTGMT	$0.00704	$0.00709	$0.00679	$16.16万	$2,153.70万	3.38%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.77	$132.81	$127.35	$38.81万	$543.24万	3.06%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
410	AMPAmp	$0.000727	$0.000734	$0.000714	$33.59万	$6,536.95万	1.11%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$220.01	$220.31	$215.91	$776.05万	$4,739.07万	1.03%
595	IMXImmutable	$0.1405	$0.1405	$0.1361	$12.51万	$1.25亿	3.01%
308	SOPHSophon	$0.0015	$0.00157	$0.00141	$49.90万	$698.80万	6.38%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%